24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $17.71万 | $1,875.70万 | 2.85% |
| 414 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $30.52万 | $1,828.62万 | 1.88% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001369 | $29.01万 | $424.12万 | 2.63% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $58.98万 | $229.45万 | 13.38% |
| 381 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $35.60万 | $2,243.41万 | 1.00% |
| 581 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.276 | $14.01万 | $333.48万 | 2.86% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.17 | $121.69 | $1,118.73万 | $2,231.35万 | 6.98% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1156.4 | $1,235.99 | $1,142.34 | $1.92亿 | $208.66亿 | -5.29% |
| 599 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.09万 | $1,202.98万 | 2.92% |
| 299 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01459 | $49.96万 | $1,556.06万 | 4.11% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 379 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.83万 | $2,250.06万 | -3.01% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$348.69 | $354.61 | $318.43 | $22.89万 | — | 7.50% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$508.84 | $515.48 | $441.92 | $282.74万 | $754.04万 | 12.51% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 比特币行情
Prom - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - BTC行情
Aptos - 币种排行
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
ONEchain - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 比特币
JUST - 币种排行
Filecoin - 数字货币市值
Plasma - 加密货币行情
WBETH - 比特币行情
Pyth Network - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Aave - 比特币
Sui - 比特币
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
ONEchain - 比特币
牛来 - 比特币
Test - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
Injective - 比特币行情