24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1055
24H 成交量$20.64万
流通市值$6,222.38万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.38% |
| 416 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.05万 | $1,828.62万 | 1.01% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
NOMNomina
|
$0.001433 | $0.001472 | $0.001369 | $24.82万 | $424.12万 | 1.06% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.31 | $43.92 | $36.78 | $59.66万 | $229.45万 | 9.73% |
| 359 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $38.18万 | $2,243.41万 | -0.33% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $333.48万 | 0.71% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.2 | $136.17 | $121.69 | $1,120.68万 | $2,231.35万 | 3.20% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1150.25 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.69% |
| 598 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.16万 | $1,202.98万 | 2.35% |
| 307 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01459 | $48.04万 | $1,556.06万 | 2.35% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 375 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.91万 | $2,250.06万 | -3.82% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 464 |
DELLBDELLB
|
$344.94 | $354.61 | $318.43 | $23.76万 | — | 5.21% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$500.84 | $515.48 | $441.92 | $293.32万 | $754.04万 | 10.03% |
相关站点
共 40 个
Ondo - 加密货币行情
莱特币 - 比特币行情
Sui - BTC行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
Prom - 比特币
Aave - 以太坊ETH价格
Holo - 加密货币行情
USDC - BTC行情
莱特币 - 币种排行
恒星币 - 币种排行
BEAMX - BTC行情
EUR - BTC行情
Render - BTC行情
BEAMX - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 数字货币市值
Particle - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 比特币
比特币 - 币种排行
Aster - 币种排行
Sui - 币种排行
Ethena - 比特币行情
Zilliqa - 比特币行情
Ripple USD - 数字货币市值
币安币 - 以太坊ETH价格
PancakeSwap - 币种排行
Starknet - 数字货币市值
PAX Gold - 数字货币市值
World Liberty - 币种排行
达世币 - 币种排行
比特现金 - 数字货币市值
World Liberty - BTC行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 比特币