24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.07万 | $1,875.70万 | -0.37% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.00万 | $1,828.62万 | 0.58% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $424.12万 | 1.41% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.92 | $43.92 | $36.78 | $59.82万 | $229.45万 | 9.97% |
| 361 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.46万 | $2,243.41万 | -0.33% |
| 584 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $333.48万 | 1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.57 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 3.72% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.92% |
| 602 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.12万 | $1,202.98万 | 1.37% |
| 311 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.51万 | $1,556.06万 | 1.81% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,250.06万 | -3.55% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.61 | $354.61 | $318.43 | $23.46万 | — | 5.33% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$504.27 | $515.48 | $441.92 | $291.98万 | $754.04万 | 10.13% |
相关站点
共 40 个
大零币 - 比特币行情
World Liberty - BTC行情
Aave - 以太坊ETH价格
币安币 - 比特币
Raydium - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币
WBETH - 加密货币行情
WBETH - 数字货币市值
United Stables - 加密货币行情
Avalanche - 数字货币市值
Sign - 加密货币行情
大零币 - 币种排行
Quant - 加密货币行情
狗币 - 数字货币市值
Raydium - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aptos - 比特币行情
Worldcoin - 比特币
Aster - 比特币行情
Uniswap - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 币种排行
Sign - 数字货币市值
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 加密货币行情
达世币 - 比特币
Quant - BTC行情
USDC - BTC行情
QQQB - 加密货币行情
牛来 - 币种排行
Starknet - 比特币行情
JUST - BTC行情
Pudgy Penguins - 比特币行情
JUST - BTC行情