24H 最高$0.9979
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$644.41万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1439 +0.91%
Tesla (bStocks Tokenized StockTSLAB
$377.26 +4.50%
Reserve RightsRSR
$0.001665 -4.48%
Direxion Semiconductor Bear 3XSOXSB
$57.56 -18.72%
Aster
$0.6484 +1.14%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.58 +8.16%
HederaHBAR
$0.06688 +0.05%
ProShares UltraPro QQQ (bStockTQQQB
$57.07 +7.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $18.81万 | $1,875.70万 | -0.19% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 0.72% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.99万 | $424.12万 | 1.63% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.43 | $43.92 | $36.78 | $59.93万 | $229.45万 | 9.27% |
| 363 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.66万 | $2,243.41万 | 0.00% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $333.48万 | 0.71% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.86 | $136.17 | $121.69 | $1,136.56万 | $2,231.35万 | 2.46% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1150.33 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -7.06% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.24万 | $1,202.98万 | 2.07% |
| 311 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $47.13万 | $1,556.06万 | 1.88% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.40万 | $2,250.06万 | -3.29% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$346.39 | $354.61 | $318.43 | $23.77万 | — | 5.11% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$502.43 | $515.48 | $441.92 | $293.76万 | $754.04万 | 9.97% |
相关站点
共 40 个
Nexpace - 以太坊ETH价格
EUR - BTC行情
莱特币 - 加密货币行情
波场 - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
BitMine - 以太坊ETH价格
Aster - 加密货币行情
Injective - 以太坊ETH价格
Holo - 以太坊ETH价格
Initia - BTC行情
Plasma - 加密货币行情
Holo - 币种排行
Aster - 比特币行情
First Digital - 加密货币行情
牛来 - 数字货币市值
Particle - 数字货币市值
Gram - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币
Nexpace - 币种排行
Sui - 比特币
Hedera - BTC行情
Test - 币种排行
Nexpace - 加密货币行情
Solana - 比特币行情
Aave - 以太坊ETH价格
Test - 数字货币市值
BitMine - 比特币行情
Hyperliquid - 加密货币行情
Render - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
Holo - 以太坊ETH价格
Aster - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 比特币行情
Holo - 比特币行情
Particle - 比特币