24H 最高$0.6515
24H 最低$0.624
今日开盘$0.6392
24H 成交量$662.63万
流通市值$16.57亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.07 +7.38%
Reserve RightsRSR
$0.001669 -4.03%
HoloHOT
$0.000432 -0.23%
Artificial Superintelligence AFET
$0.1446 +1.83%
ONEchain
$0.001385 -16.47%
First Digital USDFDUSD
$0.9976 -0.01%
Tesla (bStocks Tokenized StockTSLAB
$377.75 +4.66%
Tokamak NetworkTON
$1.6 +0.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.52万 | $1,875.70万 | 0.38% |
| 415 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.09万 | $1,828.62万 | 0.86% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $23.98万 | $424.12万 | 1.27% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.51 | $43.92 | $36.78 | $59.76万 | $229.45万 | 9.42% |
| 362 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $37.91万 | $2,243.41万 | 0.00% |
| 581 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.01万 | $333.48万 | 1.41% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.51 | $136.17 | $121.69 | $1,125.88万 | $2,231.35万 | 2.49% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1152.93 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.25% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.17万 | $1,202.98万 | 1.93% |
| 312 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $47.21万 | $1,556.06万 | 2.69% |
| 231 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.91万 | $2,250.06万 | -2.75% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 463 |
DELLBDELLB
|
$346.42 | $354.61 | $318.43 | $23.78万 | — | 5.36% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$502.14 | $515.48 | $441.92 | $292.43万 | $754.04万 | 10.07% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Quant - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - BTC行情
Test - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 比特币
Aster - 数字货币市值
ONEchain - 币种排行
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
QQQB - 比特币行情
World Liberty - 比特币
USDC - 比特币行情
Prom - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 币种排行
Zilliqa - 比特币
BFUSD - BTC行情
Aave - 比特币行情
币安币 - 币种排行
ONEchain - 加密货币行情
Artificial - BTC行情
First Digital - 比特币
Aster - 币种排行
GNS - 加密货币行情
PAX Gold - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 币种排行
World Liberty - 数字货币市值
Gram - 币种排行
艾达币 - 比特币
QQQB - BTC行情
以太坊 - BTC行情
Aptos - 币种排行
Filecoin - BTC行情
JUST - 币种排行