Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$15.47
10.74%
≈ ￥102.102
($1.50)
更新于 2026-11-10 11:25:01
24H 最高$15.92
24H 最低$12.67
今日开盘$13.97
24H 成交量$114.88万
流通市值$211.71万
24H 涨跌额($1.50)
历史最高$39.92
最高日期2026-10-02
历史最低$12.24
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $1,875.70万 | -0.37% |
| 413 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.26万 | $1,828.62万 | 0.87% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.95万 | $424.12万 | 1.48% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.98 | $43.92 | $36.78 | $59.94万 | $229.45万 | 10.15% |
| 361 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $37.50万 | $2,243.41万 | 0.00% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.00万 | $333.48万 | 1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 4.29% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1150.98 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.37% |
| 602 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.16万 | $1,202.98万 | 1.51% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,556.06万 | 1.81% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.05万 | $2,250.06万 | -3.29% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$348.96 | $354.61 | $318.43 | $23.48万 | — | 5.82% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$506.06 | $515.48 | $441.92 | $291.02万 | $754.04万 | 10.59% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nexpace - BTC行情
Nexpace - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 数字货币市值
BitMine - 币种排行
Aster - 加密货币行情
以太经典 - BTC行情
Gram - 币种排行
Nexpace - 比特币
以太经典 - 加密货币行情
ONEchain - 以太坊ETH价格
WBETH - 数字货币市值
艾达币 - 加密货币行情
Pepe - 比特币
Meteora - 以太坊ETH价格
ONEchain - 比特币
Prom - 加密货币行情
牛来 - 数字货币市值
达世币 - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 数字货币市值
Tether Gold - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
RWUSD - 加密货币行情
Pepe - 加密货币行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 比特币
Arbitrum - 比特币
Ondo - 数字货币市值
达世币 - 加密货币行情
Ondo - 数字货币市值
World Liberty - 数字货币市值