24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.000378
24H 成交量$18.23万
流通市值$2,505.50万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.07万 | $1,875.70万 | -0.37% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.00万 | $1,828.62万 | 0.58% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $23.95万 | $424.12万 | 1.41% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.92 | $43.92 | $36.78 | $59.82万 | $229.45万 | 9.97% |
| 361 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.46万 | $2,243.41万 | -0.33% |
| 584 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $333.48万 | 1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.57 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 3.72% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1147.73 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.92% |
| 602 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.12万 | $1,202.98万 | 1.37% |
| 311 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.51万 | $1,556.06万 | 1.81% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 379 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.19万 | $2,250.06万 | -3.55% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 308 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.61 | $354.61 | $318.43 | $23.46万 | — | 5.33% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$504.27 | $515.48 | $441.92 | $291.98万 | $754.04万 | 10.13% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Nexpace - 加密货币行情
Nexpace - 比特币行情
USD1 - BTC行情
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
Arbitrum - BTC行情
World Liberty - 以太坊ETH价格
POL - 加密货币行情
Aave - 比特币
USD.AI - 币种排行
Zilliqa - 以太坊ETH价格
NEAR Protocol - 比特币行情
Zilliqa - 数字货币市值
Bittensor - 加密货币行情
Reserve Rights - 加密货币行情
Holo - 数字货币市值
Uniswap - BTC行情
艾达币 - 比特币
Tether Gold - 比特币
Filecoin - 比特币行情
恒星币 - 币种排行
Internet - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 比特币
恒星币 - 数字货币市值
EUR - BTC行情
QQQB - BTC行情
Solana - 加密货币行情
USD.AI - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
USDC - 比特币行情