24H 最高$0.21402
24H 最低$0.1194
今日开盘$0.12561
24H 成交量$1,465.91万
流通市值$2,858.25万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $1,875.70万 | -0.37% |
| 413 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.26万 | $1,828.62万 | 0.87% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $23.95万 | $424.12万 | 1.48% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.98 | $43.92 | $36.78 | $59.94万 | $229.45万 | 10.15% |
| 361 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $37.50万 | $2,243.41万 | 0.00% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.00万 | $333.48万 | 1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 4.29% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1150.98 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.37% |
| 602 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.16万 | $1,202.98万 | 1.51% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,556.06万 | 1.81% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 380 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.05万 | $2,250.06万 | -3.29% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$348.96 | $354.61 | $318.43 | $23.48万 | — | 5.82% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$506.06 | $515.48 | $441.92 | $291.02万 | $754.04万 | 10.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
达世币 - 币种排行
艾达币 - 比特币行情
GNS - 比特币
ONEchain - 以太坊ETH价格
Artificial - 加密货币行情
Raydium - 加密货币行情
Ether.fi - BTC行情
Tether Gold - 比特币行情
Zama - 数字货币市值
Pyth Network - 比特币行情
Gram - 数字货币市值
Arbitrum - 比特币
Injective - 数字货币市值
Uniswap - 比特币
Tether Gold - BTC行情
Render - 数字货币市值
比特币 - 币种排行
Sui - 比特币
Raydium - 比特币行情
Pyth Network - 加密货币行情
Prom - 比特币
ONEchain - BTC行情
Aptos - 比特币
WBETH - 比特币行情
Sign - 比特币
达世币 - 币种排行
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 加密货币行情
QQQB - BTC行情
比特币 - 币种排行
币安币 - 比特币
比特币
Test - 比特币行情
NFP - 数字货币市值
Hedera - 币种排行
Filecoin - 比特币
Hyperliquid - 比特币
Render - 数字货币市值