24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05601
24H 成交量$353.14万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HYPERHyperlane
|
$0.0484 | $0.0556 | $0.0478 | $73.58万 | $1,875.70万 | -6.74% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.48万 | $1,828.62万 | 2.33% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
NOMNomina
|
$0.001434 | $0.001472 | $0.001369 | $29.03万 | $424.12万 | 3.39% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.48 | $43.92 | $36.78 | $57.70万 | $229.45万 | 14.22% |
| 394 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $33.29万 | $2,243.41万 | 2.03% |
| 579 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.57万 | $333.48万 | 3.61% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.13 | $136.17 | $121.69 | $1,059.63万 | $2,231.35万 | 8.95% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1151.63 | $1,235.99 | $1,142.34 | $1.73亿 | $208.66亿 | -4.27% |
| 600 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.55万 | $1,202.98万 | 4.23% |
| 302 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.26万 | $1,556.06万 | 5.46% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 375 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00351 | $35.83万 | $2,250.06万 | -0.56% |
| 231 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$346.68 | $354.61 | $318.43 | $22.51万 | — | 7.62% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$503.33 | $515.48 | $441.92 | $279.67万 | $754.04万 | 11.96% |
相关站点
共 40 个
Sui - 数字货币市值
Uniswap - 比特币行情
Artificial - 数字货币市值
Official Trump - 比特币
比特现金 - 加密货币行情
USD1 - 币种排行
Aptos - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Prom - 加密货币行情
以太经典 - 数字货币市值
Arbitrum - 加密货币行情
Initia - 比特币
牛来 - 加密货币行情
Prom - 以太坊ETH价格
恒星币 - 币种排行
Hedera - 比特币行情
Pump.fun - 币种排行
Initia - BTC行情
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
BFUSD - BTC行情
POL - 以太坊ETH价格
Ethena - BTC行情
Raydium - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 币种排行
狗币 - 数字货币市值
Meteora - 以太坊ETH价格
A链 - 比特币行情
Hedera - 加密货币行情
Artificial - 数字货币市值
Render - 比特币
Particle - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 币种排行
Nexpace - 比特币行情
First Digital - 比特币