24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1524
24H 成交量$149.67万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.00万 | $1,875.70万 | -0.75% |
| 413 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 0.29% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
NOMNomina
|
$0.001433 | $0.001472 | $0.001369 | $23.94万 | $424.12万 | 1.13% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.39 | $43.92 | $36.78 | $59.67万 | $229.45万 | 8.64% |
| 362 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.56万 | $2,243.41万 | -0.33% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.98万 | $333.48万 | 0.71% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.28 | $136.17 | $121.69 | $1,142.09万 | $2,231.35万 | 1.96% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1148.17 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -7.26% |
| 600 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.17万 | $1,202.98万 | 1.51% |
| 309 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $47.14万 | $1,556.06万 | 1.74% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 380 |
SKLSKALE
|
$0.00352 | $0.00376 | $0.00351 | $35.31万 | $2,250.06万 | -3.83% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$345.16 | $354.61 | $318.43 | $23.75万 | — | 4.42% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$500.6 | $515.48 | $441.92 | $294.22万 | $754.04万 | 9.10% |
相关站点
共 40 个
Official Trump - BTC行情
牛来 - 以太坊ETH价格
USDC - BTC行情
QQQB - BTC行情
Worldcoin - 比特币
Sign - 比特币行情
Test - 数字货币市值
World Liberty - 数字货币市值
Artificial - BTC行情
Tokamak - 币种排行
Quant - 比特币
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
Render - 加密货币行情
ONEchain - 币种排行
PancakeSwap - 比特币行情
Nexpace - 以太坊ETH价格
POL - 比特币
以太坊 - 比特币行情
World Liberty - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Sign - 比特币
Arbitrum - 币种排行
Artificial - 加密货币行情
WBETH - 以太坊ETH价格
World Liberty - 币种排行
Bubblemaps - 比特币
BitMine - 加密货币行情
Bittensor - 比特币
RWUSD - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币行情
USD.AI - BTC行情
Pepe - 比特币
艾达币 - 数字货币市值
比特币 - 币种排行
Initia - 加密货币行情
Plasma - 比特币行情
Solana - 数字货币市值