KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.3

0.61% ≈ ￥120.78 ($0.11)

更新于 2026-11-10 11:45:01

24H 最高$18.83

24H 最低$17.91

今日开盘$18.19

24H 成交量$69.99万

流通市值$245.98万

24H 涨跌额($0.11)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
512	HYPERHyperlane	$0.0532	$0.0556	$0.0517	$19.00万	$1,875.70万	-0.75%
413	BREVBrevis	$0.0699	$0.0732	$0.0681	$30.07万	$1,828.62万	0.29%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	NOMNomina	$0.001433	$0.001472	$0.001369	$23.94万	$424.12万	1.13%
259	AXTIBAXT (bStocks Tokenized Stock)	$42.39	$43.92	$36.78	$59.67万	$229.45万	8.64%
362	GGravity (by Galxe)	$0.00301	$0.00311	$0.00292	$37.56万	$2,243.41万	-0.33%
583	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.98万	$333.48万	0.71%
43	SKHYBSK Hynix (bStocks Tokenized St	$132.28	$136.17	$121.69	$1,142.09万	$2,231.35万	1.96%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
5	ZEC大零币	$1148.17	$1,242.00	$1,142.34	$1.97亿	$208.66亿	-7.26%
600	CChainbase	$0.0738	$0.0757	$0.0705	$12.17万	$1,202.98万	1.51%
309	FIDABonfida	$0.0152	$0.01597	$0.01459	$47.14万	$1,556.06万	1.74%
229	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
380	SKLSKALE	$0.00352	$0.00376	$0.00351	$35.31万	$2,250.06万	-3.83%
233	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
465	DELLBDELLB	$345.16	$354.61	$318.43	$23.75万	—	4.42%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	AMDBAdvanced Micro Devices (bStock	$500.6	$515.48	$441.92	$294.22万	$754.04万	9.10%