24H 最高$0.00348
24H 最低$0.00326
今日开盘$0.00337
24H 成交量$32.53万
流通市值$1,169.49万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.31万 | $1,875.70万 | 0.38% |
| 417 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.06万 | $1,828.62万 | 0.72% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
NOMNomina
|
$0.001435 | $0.001472 | $0.001369 | $24.69万 | $424.12万 | 1.20% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.51 | $43.92 | $36.78 | $59.76万 | $229.45万 | 9.82% |
| 360 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00292 | $38.09万 | $2,243.41万 | 0.00% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.25万 | $333.48万 | 1.06% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.25 | $136.17 | $121.69 | $1,125.59万 | $2,231.35万 | 2.55% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1151.7 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.54% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.16万 | $1,202.98万 | 2.35% |
| 306 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01459 | $48.04万 | $1,556.06万 | 2.35% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.88万 | $2,250.06万 | -3.28% |
| 234 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$344.78 | $354.61 | $318.43 | $23.76万 | — | 4.90% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$501.12 | $515.48 | $441.92 | $292.28万 | $754.04万 | 9.95% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
瑞波币 - 币种排行
Solana - 加密货币行情
RWUSD - BTC行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Quant - BTC行情
Plasma - BTC行情
Aave - 比特币行情
Artificial - 数字货币市值
Sign - 数字货币市值
Particle - 比特币
World Liberty - 比特币行情
QQQB - 加密货币行情
Render - 币种排行
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
Particle - BTC行情
Aptos - 以太坊ETH价格
Gram - BTC行情
Internet - 比特币行情
BFUSD - 数字货币市值
Solana - 数字货币市值
Plasma - 比特币行情
Raydium - 币种排行
Gram - 比特币
币安币 - 加密货币行情
Zama - 币种排行
Aave - 以太坊ETH价格
Ondo - 数字货币市值
以太经典 - 比特币
Uniswap - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 数字货币市值
Render - 币种排行
BEAMX - 数字货币市值
Filecoin - 数字货币市值
Injective - 比特币行情
Polkadot - 以太坊ETH价格