24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1927
24H 成交量$34.97万
流通市值$7,727.95万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $82.54万 | $1,875.70万 | -4.64% |
| 412 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.47万 | $1,828.62万 | 2.63% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $29.06万 | $424.12万 | 4.51% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.58 | $43.92 | $36.78 | $57.67万 | $229.45万 | 15.02% |
| 391 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $33.96万 | $2,243.41万 | 2.72% |
| 576 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $333.48万 | 3.25% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.49 | $136.17 | $121.69 | $1,060.62万 | $2,231.35万 | 9.75% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1156.96 | $1,235.99 | $1,142.34 | $1.72亿 | $208.66亿 | -3.13% |
| 608 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $11.00万 | $1,202.98万 | 4.82% |
| 301 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.22万 | $1,556.06万 | 5.75% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 375 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00351 | $35.72万 | $2,250.06万 | 0.00% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.01 | $354.61 | $318.43 | $22.48万 | — | 8.42% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$505.34 | $515.48 | $441.92 | $280.62万 | $754.04万 | 13.24% |
相关站点
共 40 个
First Digital - 比特币行情
Aster - 比特币
Ethena - 比特币行情
Filecoin - 比特币
BEAMX - 比特币
Artificial - 比特币行情
JUST - 数字货币市值
RWUSD - 比特币
瑞波币 - 数字货币市值
Filecoin - 加密货币行情
Avalanche - 比特币
Reserve Rights - 比特币行情
Ethena - 加密货币行情
Nexpace - BTC行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
Sign - 比特币行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Hedera - 比特币
QQQB - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 加密货币行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 比特币行情
Aave - 比特币
QQQB - 比特币行情
Ethena - BTC行情
BFUSD - 币种排行
恒星币 - 币种排行
币安币 - 以太坊ETH价格