24H 最高$0.00946
24H 最低$0.00901
今日开盘$0.00923
24H 成交量$8.06万
流通市值$1,643.90万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.41万 | $1,875.70万 | 0.56% |
| 416 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $29.95万 | $1,828.62万 | 0.29% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001369 | $24.64万 | $424.12万 | 1.70% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.58万 | $229.45万 | 10.92% |
| 363 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00292 | $37.57万 | $2,243.41万 | -0.33% |
| 575 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $14.38万 | $333.48万 | 1.42% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.23 | $136.17 | $121.69 | $1,120.43万 | $2,231.35万 | 4.10% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 5 |
ZEC大零币
|
$1148.29 | $1,237.04 | $1,142.34 | $1.96亿 | $208.66亿 | -7.04% |
| 600 |
CChainbase
|
$0.0742 | $0.0757 | $0.0705 | $12.20万 | $1,202.98万 | 2.49% |
| 308 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01459 | $48.34万 | $1,556.06万 | 3.09% |
| 231 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00351 | $35.72万 | $2,250.06万 | -3.82% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $23.67万 | — | 5.83% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$504.69 | $515.48 | $441.92 | $293.89万 | $754.04万 | 10.72% |
相关站点
共 40 个
Tokamak - 币种排行
Raydium - 加密货币行情
First Digital - 比特币
Test - 以太坊ETH价格
Meteora - BTC行情
Chainlink - 比特币行情
LayerZero - 数字货币市值
Render - 以太坊ETH价格
Plasma - 比特币
Particle - 币种排行
BitMine - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nexpace - 数字货币市值
Prom - 币种排行
Render - 以太坊ETH价格
Plasma - BTC行情
Zilliqa - 以太坊ETH价格
USD1 - BTC行情
Official Trump - 比特币行情
Initia - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
BEAMX - 比特币
Prom - 加密货币行情
ONEchain - 币种排行
ONEchain - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Particle - 比特币行情
Internet - 加密货币行情
Aster - 加密货币行情
以太经典 - 比特币
Aster - 加密货币行情
Injective - 数字货币市值
POL - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 比特币行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格