链上流量
行情总览
APPB

Applovin (bStocks Tokenized St

APPB · 美元计价
$407.6
4.30% ≈ ￥2690.16 ($16.79)
更新于 2026-11-10 12:05:01
← 行情列表
24H 最高$412.70
24H 最低$385.46
今日开盘$390.81
24H 成交量$16.67万
流通市值$281.82万
24H 涨跌额($16.79)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CHESS $0.00281 -16.86% Ontology GasONG $0.06238 +0.29% Towns $0.001099 +1.20% VOXEL $0.014 -3.45% AudiusAUDIO $0.01175 +2.00% SynthetixSNX $0.1596 +0.38% 万维链WAN $0.0543 -2.51% Magic EdenME $0.04406 +2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
520 HYPER HYPERHyperlane $0.0536 $0.0556 $0.0517$18.52万 $1,875.70万 0.38%
415 BREV BREVBrevis $0.0702 $0.0732 $0.0681$30.09万 $1,828.62万 0.86%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
461 NOM NOMNomina $0.001436 $0.001472 $0.001369$23.98万 $424.12万 1.27%
259 AXTIB AXTIBAXT (bStocks Tokenized Stock) $42.51 $43.92 $36.78$59.76万 $229.45万 9.42%
362 G GGravity (by Galxe) $0.00302 $0.00311 $0.00292$37.91万 $2,243.41万 0.00%
581 ALPINE ALPINEAlpine F1 Team Fan Token $0.287 $0.295 $0.276$14.01万 $333.48万 1.41%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.51 $136.17 $121.69$1,125.88万 $2,231.35万 2.49%
325 WAVES WAVES波币 $1.076 $1.08 $0.951$43.87万 $2,168.83万 11.97%
5 ZEC ZEC大零币 $1152.93 $1,242.00 $1,142.34$1.97亿 $208.66亿 -6.25%
599 C CChainbase $0.0741 $0.0757 $0.0705$12.17万 $1,202.98万 1.93%
312 FIDA FIDABonfida $0.01528 $0.01597 $0.01459$47.21万 $1,556.06万 2.69%
231 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
375 SKL SKLSKALE $0.00354 $0.00376 $0.00351$35.91万 $2,250.06万 -2.75%
233 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
313 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
292 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209$50.65万 $231.41万 -18.97%
463 DELLB DELLBDELLB $346.42 $354.61 $318.43$23.78万 — 5.36%
533 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
92 AMDB AMDBAdvanced Micro Devices (bStock $502.14 $515.48 $441.92$292.43万 $754.04万 10.07%

相关站点

共 40 个
Tokamak - 加密货币行情 Sign - 比特币 艾达币 - 比特币 Pudgy Penguins - BTC行情 Render - 币种排行 USD1 - 数字货币市值 Plasma - 以太坊ETH价格 Hyperliquid - 比特币行情 瑞波币 - 数字货币市值 Particle - 以太坊ETH价格 Artificial - BTC行情 LayerZero - BTC行情 Reserve Rights - 比特币 Pyth Network - 比特币 Polkadot - 数字货币市值 Reserve Rights - 币种排行 Nexpace - 币种排行 Pyth Network - 加密货币行情 Pudgy Penguins - 比特币 Ethena - 比特币 NEAR Protocol - 以太坊ETH价格 First Digital - BTC行情 Nexpace - 比特币行情 Gram - 加密货币行情 PancakeSwap - 比特币 以太经典 - 比特币行情 Particle - 数字货币市值 Raydium - 比特币 Starknet - BTC行情 Aptos - 数字货币市值 EUR - 加密货币行情 Polkadot - BTC行情 Pump.fun - 比特币 PAX Gold - 数字货币市值 NEAR Protocol - BTC行情 Raydium - 以太坊ETH价格 Reserve Rights - 币种排行 Meteora - BTC行情 BEAMX - 以太坊ETH价格 大零币 - 币种排行